|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 3.697,400 | Hora de Cotización | 2017-11-01 - 21:50:00 | | Variación | +23,450 (+0,640%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3.708,820 | Mínimo | 3.676,990 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3.673,950 | PER | 0,00% | | Apertura | 3.676,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-07 | 4.900,60 | 0 | 4.900,60 | 4.900,60 | 4.900,60 | 00:00:00 | | 2000-12-08 | 4.889,72 | 0 | 4.889,72 | 4.889,72 | 4.889,72 | 00:00:00 | | 2000-12-11 | 4.970,66 | 0 | 4.970,66 | 4.970,66 | 4.970,66 | 00:00:00 | | 2000-12-12 | 4.947,72 | 0 | 4.947,72 | 4.947,72 | 4.947,72 | 00:00:00 | | 2000-12-13 | 4.890,16 | 0 | 4.890,16 | 4.890,16 | 4.890,16 | 00:00:00 | | 2000-12-14 | 4.810,94 | 0 | 4.810,94 | 4.810,94 | 4.810,94 | 00:00:00 | | 2000-12-15 | 4.718,00 | 0 | 4.718,00 | 4.718,00 | 4.718,00 | 00:00:00 | | 2000-12-18 | 4.744,26 | 0 | 4.744,26 | 4.744,26 | 4.744,26 | 00:00:00 | | 2000-12-19 | 4.814,64 | 0 | 4.814,64 | 4.814,64 | 4.814,64 | 00:00:00 | | 2000-12-20 | 4.641,15 | 0 | 4.641,15 | 4.641,15 | 4.641,15 | 00:00:00 | | 2000-12-21 | 4.614,24 | 0 | 4.614,24 | 4.614,24 | 4.614,24 | 00:00:00 | | 2000-12-22 | 4.655,87 | 0 | 4.655,87 | 4.655,87 | 4.655,87 | 00:00:00 | | 2000-12-27 | 4.721,49 | 0 | 4.721,49 | 4.721,49 | 4.721,49 | 00:00:00 | | 2000-12-28 | 4.770,90 | 0 | 4.770,90 | 4.770,90 | 4.770,90 | 00:00:00 | | 2000-12-29 | 4.772,39 | 0 | 4.772,39 | 4.772,39 | 4.772,39 | 00:00:00 | | 2001-01-02 | 4.701,68 | 0 | 4.701,68 | 4.701,68 | 4.701,68 | 00:00:00 | | 2001-01-03 | 4.660,48 | 0 | 4.660,48 | 4.660,48 | 4.660,48 | 00:00:00 | | 2001-01-04 | 4.752,71 | 0 | 4.752,71 | 4.752,71 | 4.752,71 | 00:00:00 | | 2001-01-05 | 4.734,48 | 0 | 4.734,48 | 4.734,48 | 4.734,48 | 00:00:00 | | 2001-01-08 | 4.711,31 | 0 | 4.711,31 | 4.711,31 | 4.711,31 | 00:00:00 | | 2001-01-09 | 4.641,79 | 0 | 4.641,79 | 4.641,79 | 4.641,79 | 00:00:00 | | 2001-01-10 | 4.598,82 | 0 | 4.598,82 | 4.598,82 | 4.598,82 | 00:00:00 | | 2001-01-11 | 4.686,88 | 0 | 4.686,88 | 4.686,88 | 4.686,88 | 00:00:00 | | 2001-01-12 | 4.737,95 | 0 | 4.737,95 | 4.737,95 | 4.737,95 | 00:00:00 | | 2001-01-15 | 4.763,53 | 0 | 4.763,53 | 4.763,53 | 4.763,53 | 00:00:00 | | 2001-01-16 | 4.693,82 | 0 | 4.693,82 | 4.693,82 | 4.693,82 | 00:00:00 | | 2001-01-17 | 4.787,45 | 0 | 4.787,45 | 4.787,45 | 4.787,45 | 00:00:00 | | 2001-01-18 | 4.754,97 | 0 | 4.754,97 | 4.754,97 | 4.754,97 | 00:00:00 | | 2001-01-19 | 4.720,03 | 0 | 4.720,03 | 4.720,03 | 4.720,03 | 00:00:00 | | 2001-01-22 | 4.743,39 | 0 | 4.743,39 | 4.743,39 | 4.743,39 | 00:00:00 | | 2001-01-23 | 4.743,93 | 0 | 4.743,93 | 4.743,93 | 4.743,93 | 00:00:00 | | 2001-01-24 | 4.773,26 | 0 | 4.773,26 | 4.773,26 | 4.773,26 | 00:00:00 | | 2001-01-25 | 4.779,35 | 0 | 4.779,35 | 4.779,35 | 4.779,35 | 00:00:00 | | 2001-01-26 | 4.760,20 | 0 | 4.760,20 | 4.760,20 | 4.760,20 | 00:00:00 | | 2001-01-29 | 4.757,09 | 0 | 4.757,09 | 4.757,09 | 4.757,09 | 00:00:00 | | 2001-01-30 | 4.726,65 | 0 | 4.726,65 | 4.726,65 | 4.726,65 | 00:00:00 | | 2001-01-31 | 4.779,90 | 0 | 4.779,90 | 4.779,90 | 4.779,90 | 00:00:00 | | 2001-02-01 | 4.709,19 | 0 | 4.709,19 | 4.709,19 | 4.709,19 | 00:00:00 | | 2001-02-02 | 4.665,19 | 0 | 4.665,19 | 4.665,19 | 4.665,19 | 00:00:00 | | 2001-02-05 | 4.668,57 | 0 | 4.668,57 | 4.668,57 | 4.668,57 | 00:00:00 | | 2001-02-06 | 4.706,83 | 0 | 4.706,83 | 4.706,83 | 4.706,83 | 00:00:00 | | 2001-02-07 | 4.634,42 | 0 | 4.634,42 | 4.634,42 | 4.634,42 | 00:00:00 | | 2001-02-08 | 4.653,17 | 0 | 4.653,17 | 4.653,17 | 4.653,17 | 00:00:00 | | 2001-02-09 | 4.583,76 | 0 | 4.583,76 | 4.583,76 | 4.583,76 | 00:00:00 | | 2001-02-12 | 4.628,17 | 0 | 4.628,17 | 4.628,17 | 4.628,17 | 00:00:00 | | 2001-02-13 | 4.629,67 | 0 | 4.629,67 | 4.629,67 | 4.629,67 | 00:00:00 | | 2001-02-14 | 4.556,49 | 0 | 4.556,49 | 4.556,49 | 4.556,49 | 00:00:00 | | 2001-02-15 | 4.607,64 | 0 | 4.607,64 | 4.607,64 | 4.607,64 | 00:00:00 | | 2001-02-16 | 4.519,95 | 0 | 4.519,95 | 4.519,95 | 4.519,95 | 00:00:00 | | 2001-02-19 | 4.516,31 | 0 | 4.516,31 | 4.516,31 | 4.516,31 | 00:00:00 | | 2001-02-20 | 4.481,04 | 0 | 4.481,04 | 4.481,04 | 4.481,04 | 00:00:00 | | 2001-02-21 | 4.412,76 | 0 | 4.412,76 | 4.412,76 | 4.412,76 | 00:00:00 | | 2001-02-22 | 4.345,10 | 0 | 4.345,10 | 4.345,10 | 4.345,10 | 00:00:00 | | 2001-02-23 | 4.236,82 | 0 | 4.236,82 | 4.236,82 | 4.236,82 | 00:00:00 | | 2001-02-26 | 4.310,14 | 0 | 4.310,14 | 4.310,14 | 4.310,14 | 00:00:00 | | 2001-02-27 | 4.333,32 | 0 | 4.333,32 | 4.333,32 | 4.333,32 | 00:00:00 | | 2001-02-28 | 4.318,88 | 0 | 4.318,88 | 4.318,88 | 4.318,88 | 00:00:00 | | 2001-03-01 | 4.282,90 | 0 | 4.282,90 | 4.282,90 | 4.282,90 | 00:00:00 | | 2001-03-02 | 4.300,35 | 0 | 4.300,35 | 4.300,35 | 4.300,35 | 00:00:00 | | 2001-03-05 | 4.347,40 | 0 | 4.347,40 | 4.347,40 | 4.347,40 | 00:00:00 | | 2001-03-06 | 4.412,11 | 0 | 4.412,11 | 4.412,11 | 4.412,11 | 00:00:00 | | 2001-03-07 | 4.413,62 | 0 | 4.413,62 | 4.413,62 | 4.413,62 | 00:00:00 | | 2001-03-08 | 4.370,56 | 0 | 4.370,56 | 4.370,56 | 4.370,56 | 00:00:00 | | 2001-03-09 | 4.334,23 | 0 | 4.334,23 | 4.334,23 | 4.334,23 | 00:00:00 | | 2001-03-12 | 4.218,14 | 0 | 4.218,14 | 4.218,14 | 4.218,14 | 00:00:00 | | 2001-03-13 | 4.184,15 | 0 | 4.184,15 | 4.184,15 | 4.184,15 | 00:00:00 | | 2001-03-14 | 4.123,97 | 0 | 4.123,97 | 4.123,97 | 4.123,97 | 00:00:00 | | 2001-03-15 | 4.200,08 | 0 | 4.200,08 | 4.200,08 | 4.200,08 | 00:00:00 | | 2001-03-16 | 4.106,79 | 0 | 4.106,79 | 4.106,79 | 4.106,79 | 00:00:00 | | 2001-03-19 | 4.085,53 | 0 | 4.085,53 | 4.085,53 | 4.085,53 | 00:00:00 | | 2001-03-20 | 4.158,42 | 0 | 4.158,42 | 4.158,42 | 4.158,42 | 00:00:00 | | 2001-03-21 | 4.067,26 | 0 | 4.067,26 | 4.067,26 | 4.067,26 | 00:00:00 | | 2001-03-22 | 3.891,49 | 0 | 3.891,49 | 3.891,49 | 3.891,49 | 00:00:00 | | 2001-03-23 | 4.002,56 | 0 | 4.002,56 | 4.002,56 | 4.002,56 | 00:00:00 | | 2001-03-26 | 4.143,85 | 0 | 4.143,85 | 4.143,85 | 4.143,85 | 00:00:00 | | 2001-03-27 | 4.229,81 | 0 | 4.229,81 | 4.229,81 | 4.229,81 | 00:00:00 | | 2001-03-28 | 4.157,55 | 0 | 4.157,55 | 4.157,55 | 4.157,55 | 00:00:00 | | 2001-03-29 | 4.165,75 | 0 | 4.165,75 | 4.165,75 | 4.165,75 | 00:00:00 | | 2001-03-30 | 4.185,00 | 0 | 4.185,00 | 4.185,00 | 4.185,00 | 00:00:00 | | 2001-04-02 | 4.190,80 | 0 | 4.190,80 | 4.190,80 | 4.190,80 | 00:00:00 | | 2001-04-03 | 4.039,16 | 0 | 4.039,16 | 4.039,16 | 4.039,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
